시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,970	30	- 1.00%	194,371	575
11:51	2,970	30	- 1.00%	193,856	573
11:50	2,970	30	- 1.00%	193,828	573
11:40	2,970	30	- 1.00%	193,798	573
11:39	2,960	40	- 1.33%	193,775	573
11:38	2,960	40	- 1.33%	190,767	564
11:37	2,975	25	- 0.83%	190,632	564
11:36	2,975	25	- 0.83%	190,630	564
11:35	2,960	40	- 1.33%	190,097	562
11:34	2,970	30	- 1.00%	189,783	561