시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,965	35	- 1.17%	195,013	577
12:20	2,965	35	- 1.17%	195,007	577
12:17	2,965	35	- 1.17%	194,833	576
12:14	2,965	35	- 1.17%	194,818	576
12:10	2,975	25	- 0.83%	194,700	576
12:05	2,975	25	- 0.83%	194,451	575
12:04	2,960	40	- 1.33%	194,412	575
12:02	2,975	25	- 0.83%	194,411	575
12:00	2,970	30	- 1.00%	194,401	575
11:57	2,975	25	- 0.83%	194,381	575