시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,985	15	- 0.50%	214,259	634
12:37	2,985	15	- 0.50%	214,113	634
12:36	2,980	20	- 0.67%	214,111	634
12:34	2,985	15	- 0.50%	213,055	630
12:33	2,985	15	- 0.50%	212,945	630
12:32	2,980	20	- 0.67%	212,016	627
12:31	2,980	20	- 0.67%	211,516	626
12:30	2,960	40	- 1.33%	195,475	578
12:29	2,960	40	- 1.33%	195,434	578
12:27	2,960	40	- 1.33%	195,433	578