시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,965	35	- 1.17%	215,883	639
13:00	2,965	35	- 1.17%	215,683	638
12:57	2,985	15	- 0.50%	215,666	638
12:52	2,980	20	- 0.67%	215,482	638
12:51	2,965	35	- 1.17%	215,480	638
12:50	2,970	30	- 1.00%	215,039	636
12:46	2,980	20	- 0.67%	214,971	636
12:45	2,980	20	- 0.67%	214,970	636
12:43	2,960	40	- 1.33%	214,920	636
12:41	2,985	15	- 0.50%	214,369	634