시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	20	+ 0.67%	296,648	881
15:19	3,030	30	+ 1.00%	295,253	877
15:18	3,010	10	+ 0.33%	294,385	875
15:16	3,015	15	+ 0.50%	294,384	875
15:14	3,005	5	+ 0.17%	294,318	874
15:13	3,015	15	+ 0.50%	294,045	874
15:12	3,015	15	+ 0.50%	293,740	873
15:10	3,015	15	+ 0.50%	293,730	873
15:08	3,015	15	+ 0.50%	293,714	873
15:07	3,005	5	+ 0.17%	293,586	872