시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,695	45	+ 1.70%	4,951	13
09:08	2,695	45	+ 1.70%	4,950	13
09:07	2,695	45	+ 1.70%	4,949	13
09:06	2,650	0	0.00%	4,947	13
09:03	2,655	5	+ 0.19%	3,806	10
09:02	2,650	0	0.00%	3,805	10
09:01	2,650	0	0.00%	3,625	10
09:00	2,650	0	0.00%	3,548	9