시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,595	55	- 2.08%	6,879	18
09:48	2,630	20	- 0.76%	6,810	18
09:47	2,625	25	- 0.94%	6,800	18
09:42	2,635	15	- 0.57%	6,611	18
09:38	2,640	10	- 0.38%	6,610	18
09:26	2,645	5	- 0.19%	6,609	18
09:25	2,655	5	+ 0.19%	5,023	13
09:22	2,685	35	+ 1.32%	5,022	13
09:17	2,685	35	+ 1.32%	5,013	13
09:14	2,695	45	+ 1.70%	4,974	13