시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,610	40	- 1.51%	7,513	20
10:22	2,605	45	- 1.70%	7,507	20
10:08	2,605	45	- 1.70%	7,407	20
10:06	2,605	45	- 1.70%	7,386	20
10:03	2,605	45	- 1.70%	7,348	19
10:01	2,605	45	- 1.70%	7,347	19
10:00	2,600	50	- 1.89%	7,281	19
09:59	2,605	45	- 1.70%	7,178	19
09:58	2,590	60	- 2.26%	7,130	19
09:57	2,605	45	- 1.70%	7,129	19