시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,570	80	- 3.02%	12,637	33
11:06	2,595	55	- 2.08%	10,571	28
10:50	2,605	45	- 1.70%	10,569	28
10:39	2,605	45	- 1.70%	10,564	28
10:33	2,605	45	- 1.70%	10,314	27
10:30	2,610	40	- 1.51%	10,064	27
10:29	2,600	50	- 1.89%	10,019	26
10:28	2,620	30	- 1.13%	8,383	22
10:27	2,610	40	- 1.51%	8,333	22
10:26	2,600	50	- 1.89%	7,514	20