시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,595	55	- 2.08%	14,404	38
11:37	2,605	45	- 1.70%	14,389	38
11:27	2,595	55	- 2.08%	14,378	38
11:25	2,590	60	- 2.26%	14,376	38
11:24	2,590	60	- 2.26%	14,375	38
11:23	2,585	65	- 2.45%	14,353	38
11:18	2,585	65	- 2.45%	14,153	37
11:13	2,585	65	- 2.45%	14,145	37
11:12	2,570	80	- 3.02%	14,140	37
11:11	2,570	80	- 3.02%	12,798	34