시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,610	40	- 1.51%	14,869	39
13:15	2,610	40	- 1.51%	14,852	39
13:13	2,610	40	- 1.51%	14,832	39
13:11	2,600	50	- 1.89%	14,819	39
13:10	2,610	40	- 1.51%	14,730	39
12:35	2,610	40	- 1.51%	14,620	38
12:31	2,605	45	- 1.70%	14,598	38
12:29	2,605	45	- 1.70%	14,597	38
12:27	2,595	55	- 2.08%	14,493	38
12:26	2,595	55	- 2.08%	14,405	38