시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,625	25	- 0.94%	18,801	49
14:51	2,600	50	- 1.89%	18,551	48
14:50	2,585	65	- 2.45%	18,399	48
14:49	2,585	65	- 2.45%	17,619	46
14:48	2,580	70	- 2.64%	16,770	44
14:47	2,570	80	- 3.02%	15,872	42
14:32	2,605	45	- 1.70%	15,316	40
14:12	2,610	40	- 1.51%	15,207	40
14:09	2,610	40	- 1.51%	15,187	40
13:26	2,610	40	- 1.51%	14,887	39