시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,615	35	- 1.32%	32,551	85
15:07	2,605	45	- 1.70%	32,410	84
15:06	2,605	45	- 1.70%	29,893	78
15:05	2,590	60	- 2.26%	28,571	74
15:04	2,605	45	- 1.70%	27,517	72
15:03	2,580	70	- 2.64%	25,094	65
15:02	2,590	60	- 2.26%	21,959	57
15:01	2,610	40	- 1.51%	20,199	53
14:56	2,620	30	- 1.13%	19,844	52
14:55	2,590	60	- 2.26%	19,801	52