시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	25	- 0.94%	43,510	113
15:19	2,625	25	- 0.94%	40,452	105
15:18	2,625	25	- 0.94%	40,408	105
15:17	2,620	30	- 1.13%	40,137	104
15:16	2,600	50	- 1.89%	39,049	101
15:15	2,595	55	- 2.08%	38,349	100
15:13	2,605	45	- 1.70%	35,935	93
15:12	2,605	45	- 1.70%	34,665	90
15:11	2,595	55	- 2.08%	34,644	90
15:10	2,610	40	- 1.51%	32,555	85