시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,976	11	+ 0.56%	119,209	229
13:50	1,976	11	+ 0.56%	119,186	229
13:49	1,974	9	+ 0.46%	119,131	229
13:48	1,974	9	+ 0.46%	119,126	229
13:47	1,974	9	+ 0.46%	117,921	227
13:46	1,961	4	- 0.20%	115,451	222
13:45	1,961	4	- 0.20%	115,447	222
13:44	1,961	4	- 0.20%	115,438	222
13:43	1,961	4	- 0.20%	115,433	222
13:42	1,961	4	- 0.20%	115,425	222