시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,983	18	+ 0.92%	120,982	233
14:01	1,983	18	+ 0.92%	120,978	233
14:00	1,974	9	+ 0.46%	120,775	232
13:59	1,985	20	+ 1.02%	120,772	232
13:58	1,985	20	+ 1.02%	120,764	232
13:57	1,987	22	+ 1.12%	120,760	232
13:55	1,987	22	+ 1.12%	120,731	232
13:54	1,989	24	+ 1.22%	120,724	232
13:53	1,989	24	+ 1.22%	120,677	232
13:52	1,984	19	+ 0.97%	120,668	232