시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,982	17	+ 0.87%	121,948	235
14:12	1,982	17	+ 0.87%	121,869	234
14:11	1,982	17	+ 0.87%	121,103	233
14:10	1,983	18	+ 0.92%	121,085	233
14:08	1,982	17	+ 0.87%	121,079	233
14:07	1,982	17	+ 0.87%	121,077	233
14:06	1,982	17	+ 0.87%	121,070	233
14:05	1,982	17	+ 0.87%	121,064	233
14:04	1,982	17	+ 0.87%	120,996	233
14:03	1,982	17	+ 0.87%	120,990	233