시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,978	13	+ 0.66%	124,152	239
14:22	1,979	14	+ 0.71%	123,093	237
14:21	1,979	14	+ 0.71%	123,024	237
14:20	1,960	5	- 0.25%	122,413	235
14:19	1,978	13	+ 0.66%	121,985	235
14:18	1,979	14	+ 0.71%	121,979	235
14:17	1,980	15	+ 0.76%	121,964	235
14:16	1,980	15	+ 0.76%	121,961	235
14:15	1,980	15	+ 0.76%	121,958	235
14:14	1,982	17	+ 0.87%	121,954	235