시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,977	12	+ 0.61%	126,995	244
14:35	1,977	12	+ 0.61%	126,860	244
14:32	1,976	11	+ 0.56%	124,884	240
14:30	1,978	13	+ 0.66%	124,781	240
14:29	1,978	13	+ 0.66%	124,674	240
14:28	1,978	13	+ 0.66%	124,673	240
14:27	1,978	13	+ 0.66%	124,670	240
14:26	1,978	13	+ 0.66%	124,667	240
14:25	1,978	13	+ 0.66%	124,664	240
14:24	1,979	14	+ 0.71%	124,156	239