시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,976	11	+ 0.56%	128,879	248
14:46	1,978	13	+ 0.66%	128,871	248
14:45	1,970	5	+ 0.25%	128,830	248
14:44	1,980	15	+ 0.76%	128,829	248
14:42	1,984	19	+ 0.97%	128,826	248
14:41	1,987	22	+ 1.12%	128,587	248
14:40	1,987	22	+ 1.12%	128,583	248
14:39	1,987	22	+ 1.12%	128,570	248
14:38	1,979	14	+ 0.71%	128,250	247
14:37	1,979	14	+ 0.71%	128,245	247