시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,944	21	- 1.07%	7,769	15
09:11	1,948	17	- 0.87%	7,453	15
09:10	1,950	15	- 0.76%	7,101	14
09:09	1,952	13	- 0.66%	6,970	14
09:08	1,954	11	- 0.56%	6,965	14
09:06	1,985	20	+ 1.02%	6,754	13
09:05	1,954	11	- 0.56%	6,449	13
09:04	1,970	5	+ 0.25%	6,443	13
09:03	1,989	24	+ 1.22%	6,423	13
09:02	1,989	24	+ 1.22%	6,223	12