시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,887	78	- 3.97%	27,925	54
09:23	1,919	46	- 2.34%	27,636	53
09:22	1,925	40	- 2.04%	27,107	52
09:21	1,893	72	- 3.66%	27,097	52
09:19	1,937	28	- 1.43%	27,072	52
09:18	1,937	28	- 1.43%	27,071	52
09:17	1,891	74	- 3.77%	26,775	52
09:16	1,910	55	- 2.80%	21,623	42
09:14	1,910	55	- 2.80%	13,495	26
09:13	1,941	24	- 1.22%	13,433	26