시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,915	50	- 2.55%	42,148	81
09:38	1,915	50	- 2.55%	42,132	81
09:37	1,913	52	- 2.65%	42,126	81
09:36	1,883	82	- 4.17%	42,019	80
09:35	1,900	65	- 3.31%	37,620	72
09:34	1,878	87	- 4.43%	33,526	64
09:32	1,889	76	- 3.87%	30,051	58
09:31	1,895	70	- 3.56%	29,918	58
09:28	1,895	70	- 3.56%	29,848	57
09:27	1,884	81	- 4.12%	28,544	55