시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,910	55	- 2.80%	46,800	90
09:49	1,909	56	- 2.85%	46,510	89
09:48	1,909	56	- 2.85%	46,408	89
09:47	1,910	55	- 2.80%	46,401	89
09:46	1,910	55	- 2.80%	44,215	85
09:45	1,910	55	- 2.80%	43,862	84
09:43	1,912	53	- 2.70%	43,582	83
09:42	1,914	51	- 2.60%	42,162	81
09:41	1,914	51	- 2.60%	42,158	81
09:40	1,914	51	- 2.60%	42,152	81