시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,900	65	- 3.31%	50,570	97
09:59	1,899	66	- 3.36%	50,558	97
09:58	1,900	65	- 3.31%	49,827	95
09:57	1,901	64	- 3.26%	49,783	95
09:56	1,902	63	- 3.21%	49,771	95
09:55	1,907	58	- 2.95%	48,601	93
09:54	1,907	58	- 2.95%	48,600	93
09:53	1,890	75	- 3.82%	48,299	92
09:52	1,909	56	- 2.85%	47,317	91
09:51	1,910	55	- 2.80%	46,989	90