시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,969	4	+ 0.20%	129,060	249
14:57	1,969	4	+ 0.20%	129,052	249
14:56	1,969	4	+ 0.20%	129,045	249
14:55	1,970	5	+ 0.25%	129,041	248
14:54	1,970	5	+ 0.25%	129,035	248
14:53	1,971	6	+ 0.31%	129,025	248
14:52	1,974	9	+ 0.46%	128,920	248
14:51	1,975	10	+ 0.51%	128,913	248
14:50	1,975	10	+ 0.51%	128,903	248
14:49	1,975	10	+ 0.51%	128,902	248