시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,922	43	- 2.19%	58,179	111
10:09	1,922	43	- 2.19%	57,454	110
10:08	1,916	49	- 2.49%	56,247	107
10:07	1,916	49	- 2.49%	56,241	107
10:06	1,910	55	- 2.80%	52,168	100
10:05	1,908	57	- 2.90%	50,992	97
10:04	1,908	57	- 2.90%	50,981	97
10:03	1,900	65	- 3.31%	50,691	97
10:02	1,900	65	- 3.31%	50,680	97
10:01	1,900	65	- 3.31%	50,576	97