시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,936	29	- 1.48%	63,609	122
10:22	1,937	28	- 1.43%	63,095	121
10:21	1,930	35	- 1.78%	63,017	121
10:20	1,928	37	- 1.88%	62,151	119
10:19	1,930	35	- 1.78%	62,062	119
10:16	1,926	39	- 1.99%	60,321	115
10:15	1,919	46	- 2.34%	58,691	112
10:13	1,921	44	- 2.24%	58,674	112
10:12	1,922	43	- 2.19%	58,191	111
10:11	1,922	43	- 2.19%	58,185	111