시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,926	39	- 1.99%	72,421	138
10:32	1,902	63	- 3.21%	68,517	131
10:31	1,929	36	- 1.83%	66,850	128
10:30	1,929	36	- 1.83%	65,347	125
10:29	1,929	36	- 1.83%	65,035	124
10:28	1,913	52	- 2.65%	65,031	124
10:27	1,929	36	- 1.83%	64,730	124
10:26	1,931	34	- 1.73%	64,208	123
10:25	1,937	28	- 1.43%	63,635	122
10:24	1,938	27	- 1.37%	63,612	122