시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,937	28	- 1.43%	76,884	147
10:43	1,937	28	- 1.43%	76,878	147
10:42	1,930	35	- 1.78%	76,307	146
10:40	1,918	47	- 2.39%	74,414	142
10:39	1,918	47	- 2.39%	74,389	142
10:38	1,918	47	- 2.39%	74,365	142
10:37	1,917	48	- 2.44%	72,692	139
10:36	1,917	48	- 2.44%	72,689	139
10:35	1,917	48	- 2.44%	72,685	139
10:34	1,920	45	- 2.29%	72,668	139