시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,927	38	- 1.93%	78,332	150
10:54	1,938	27	- 1.37%	78,324	150
10:53	1,931	34	- 1.73%	78,146	149
10:52	1,931	34	- 1.73%	78,026	149
10:51	1,927	38	- 1.93%	77,896	149
10:50	1,931	34	- 1.73%	77,888	149
10:49	1,931	34	- 1.73%	77,787	149
10:48	1,937	28	- 1.43%	77,137	148
10:47	1,937	28	- 1.43%	76,927	147
10:45	1,937	28	- 1.43%	76,923	147