시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,931	34	- 1.73%	79,006	151
11:04	1,930	35	- 1.78%	79,005	151
11:03	1,932	33	- 1.68%	78,994	151
11:02	1,914	51	- 2.60%	78,986	151
11:01	1,933	32	- 1.63%	78,976	151
11:00	1,933	32	- 1.63%	78,943	151
10:59	1,932	33	- 1.68%	78,670	150
10:58	1,923	42	- 2.14%	78,539	150
10:57	1,924	41	- 2.09%	78,523	150
10:56	1,935	30	- 1.53%	78,334	150