시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,940	25	- 1.27%	82,590	158
11:14	1,940	25	- 1.27%	82,587	158
11:13	1,940	25	- 1.27%	82,583	158
11:12	1,940	25	- 1.27%	82,025	157
11:11	1,940	25	- 1.27%	81,073	155
11:10	1,940	25	- 1.27%	81,070	155
11:09	1,940	25	- 1.27%	80,878	155
11:08	1,933	32	- 1.63%	80,690	154
11:07	1,933	32	- 1.63%	79,724	153
11:06	1,931	34	- 1.73%	79,057	151