시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,938	27	- 1.37%	84,663	162
11:25	1,938	27	- 1.37%	84,541	162
11:24	1,938	27	- 1.37%	83,536	160
11:23	1,938	27	- 1.37%	83,533	160
11:22	1,938	27	- 1.37%	83,527	160
11:21	1,911	54	- 2.75%	83,511	160
11:19	1,939	26	- 1.32%	83,509	160
11:18	1,939	26	- 1.32%	83,490	160
11:17	1,940	25	- 1.27%	83,436	160
11:16	1,940	25	- 1.27%	82,591	158