시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,937	28	- 1.43%	86,115	165
11:35	1,937	28	- 1.43%	86,111	165
11:34	1,935	30	- 1.53%	86,102	165
11:33	1,935	30	- 1.53%	86,091	165
11:32	1,938	27	- 1.37%	85,692	164
11:31	1,938	27	- 1.37%	84,993	163
11:30	1,938	27	- 1.37%	84,990	163
11:29	1,938	27	- 1.37%	84,783	162
11:28	1,938	27	- 1.37%	84,780	162
11:27	1,938	27	- 1.37%	84,776	162