시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,933	32	- 1.63%	89,549	171
11:49	1,933	32	- 1.63%	89,423	171
11:48	1,933	32	- 1.63%	89,419	171
11:47	1,934	31	- 1.58%	89,395	171
11:46	1,931	34	- 1.73%	89,262	171
11:45	1,934	31	- 1.58%	89,258	171
11:44	1,934	31	- 1.58%	89,195	171
11:39	1,937	28	- 1.43%	86,123	165
11:38	1,937	28	- 1.43%	86,121	165
11:37	1,937	28	- 1.43%	86,119	165