시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,980	15	+ 0.76%	133,921	258
15:07	1,980	15	+ 0.76%	132,467	255
15:06	1,980	15	+ 0.76%	132,339	255
15:05	1,979	14	+ 0.71%	132,100	255
15:04	1,979	14	+ 0.71%	132,091	254
15:03	1,976	11	+ 0.56%	131,979	254
15:02	1,976	11	+ 0.56%	131,787	254
15:01	1,968	3	+ 0.15%	130,291	251
15:00	1,968	3	+ 0.15%	129,084	249
14:59	1,968	3	+ 0.15%	129,068	249