시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,944	21	- 1.07%	96,809	185
12:02	1,945	20	- 1.02%	96,796	185
12:01	1,947	18	- 0.92%	96,747	185
12:00	1,948	17	- 0.87%	96,385	185
11:59	1,948	17	- 0.87%	96,367	185
11:58	1,940	25	- 1.27%	95,920	184
11:57	1,933	32	- 1.63%	90,259	173
11:56	1,933	32	- 1.63%	90,255	173
11:54	1,933	32	- 1.63%	89,712	172
11:51	1,933	32	- 1.63%	89,649	172