시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,935	30	- 1.53%	97,554	187
12:13	1,935	30	- 1.53%	97,550	187
12:12	1,928	37	- 1.88%	97,545	187
12:11	1,935	30	- 1.53%	97,334	187
12:10	1,935	30	- 1.53%	97,328	186
12:08	1,926	39	- 1.99%	97,284	186
12:07	1,936	29	- 1.48%	97,195	186
12:06	1,932	33	- 1.68%	97,139	186
12:05	1,936	29	- 1.48%	97,134	186
12:04	1,935	30	- 1.53%	97,126	186