시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,930	35	- 1.78%	97,742	187
12:23	1,930	35	- 1.78%	97,735	187
12:22	1,930	35	- 1.78%	97,733	187
12:21	1,930	35	- 1.78%	97,729	187
12:20	1,930	35	- 1.78%	97,717	187
12:19	1,928	37	- 1.88%	97,706	187
12:18	1,935	30	- 1.53%	97,701	187
12:17	1,935	30	- 1.53%	97,697	187
12:16	1,935	30	- 1.53%	97,563	187
12:15	1,935	30	- 1.53%	97,561	187