시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,942	23	- 1.17%	100,097	192
12:34	1,942	23	- 1.17%	100,093	192
12:33	1,943	22	- 1.12%	99,491	191
12:32	1,933	32	- 1.63%	99,269	190
12:31	1,933	32	- 1.63%	99,256	190
12:30	1,933	32	- 1.63%	99,229	190
12:29	1,935	30	- 1.53%	98,540	189
12:28	1,935	30	- 1.53%	98,537	189
12:27	1,930	35	- 1.78%	97,746	187
12:26	1,930	35	- 1.78%	97,744	187