시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,938	27	- 1.37%	101,551	195
12:45	1,938	27	- 1.37%	101,548	195
12:44	1,938	27	- 1.37%	101,544	195
12:43	1,938	27	- 1.37%	101,540	195
12:41	1,927	38	- 1.93%	101,516	195
12:40	1,937	28	- 1.43%	100,936	193
12:39	1,942	23	- 1.17%	100,732	193
12:38	1,939	26	- 1.32%	100,263	192
12:37	1,932	33	- 1.68%	100,235	192
12:36	1,943	22	- 1.12%	100,210	192