시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,928	37	- 1.88%	106,228	204
12:57	1,939	26	- 1.32%	105,092	202
12:56	1,937	28	- 1.43%	104,667	201
12:55	1,933	32	- 1.63%	104,664	201
12:54	1,944	21	- 1.07%	104,631	201
12:53	1,944	21	- 1.07%	104,504	200
12:52	1,944	21	- 1.07%	104,497	200
12:51	1,944	21	- 1.07%	104,487	200
12:50	1,944	21	- 1.07%	104,079	200
12:49	1,938	27	- 1.37%	101,556	195