시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,964	1	- 0.05%	113,707	218
13:07	1,964	1	- 0.05%	113,671	218
13:06	1,964	1	- 0.05%	112,970	217
13:05	1,950	15	- 0.76%	109,306	210
13:04	1,945	20	- 1.02%	108,071	207
13:03	1,945	20	- 1.02%	107,214	206
13:02	1,944	21	- 1.07%	106,304	204
13:01	1,944	21	- 1.07%	106,300	204
13:00	1,942	23	- 1.17%	106,296	204
12:59	1,941	24	- 1.22%	106,271	204