시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,963	2	- 0.10%	114,446	220
13:19	1,963	2	- 0.10%	114,320	220
13:18	1,964	1	- 0.05%	114,297	219
13:17	1,965	0	0.00%	114,291	219
13:14	1,959	6	- 0.31%	114,139	219
13:13	1,964	1	- 0.05%	114,117	219
13:12	1,961	4	- 0.20%	113,771	218
13:11	1,963	2	- 0.10%	113,760	218
13:10	1,961	4	- 0.20%	113,748	218
13:09	1,964	1	- 0.05%	113,710	218