시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,962	3	- 0.15%	115,275	221
13:29	1,962	3	- 0.15%	115,268	221
13:28	1,963	2	- 0.10%	115,169	221
13:27	1,963	2	- 0.10%	115,116	221
13:26	1,963	2	- 0.10%	114,892	221
13:25	1,963	2	- 0.10%	114,888	221
13:24	1,964	1	- 0.05%	114,666	220
13:23	1,964	1	- 0.05%	114,658	220
13:22	1,965	0	0.00%	114,652	220
13:21	1,964	1	- 0.05%	114,556	220