시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,961	4	- 0.20%	115,419	222
13:40	1,961	4	- 0.20%	115,393	222
13:39	1,958	7	- 0.36%	115,389	222
13:38	1,958	7	- 0.36%	115,387	222
13:37	1,958	7	- 0.36%	115,385	222
13:36	1,958	7	- 0.36%	115,383	222
13:34	1,960	5	- 0.25%	115,342	222
13:33	1,960	5	- 0.25%	115,324	221
13:32	1,962	3	- 0.15%	115,301	221
13:31	1,962	3	- 0.15%	115,296	221