시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,997	32	+ 1.63%	145,875	282
15:19	1,997	32	+ 1.63%	142,319	275
15:18	1,996	31	+ 1.58%	141,309	273
15:17	1,997	32	+ 1.63%	141,122	272
15:16	1,997	32	+ 1.63%	140,579	271
15:15	1,988	23	+ 1.17%	134,541	259
15:13	1,988	23	+ 1.17%	134,538	259
15:12	1,988	23	+ 1.17%	134,533	259
15:11	1,982	17	+ 0.87%	134,490	259
15:09	1,989	24	+ 1.22%	134,078	258