시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	26,600	350	- 1.30%	26,186	693
13:52	26,600	350	- 1.30%	24,528	649
13:51	26,550	400	- 1.48%	24,287	643
13:50	26,550	400	- 1.48%	24,154	639
13:49	26,550	400	- 1.48%	24,089	638
13:48	26,300	650	- 2.41%	24,029	636
13:47	26,500	450	- 1.67%	23,998	635
13:46	26,350	600	- 2.23%	22,766	603
13:45	26,450	500	- 1.86%	22,445	594
13:43	26,350	600	- 2.23%	22,422	594