시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	26,650	300	- 1.11%	27,811	736
14:02	26,600	350	- 1.30%	27,766	735
14:01	26,600	350	- 1.30%	27,202	720
14:00	26,600	350	- 1.30%	27,142	718
13:59	26,600	350	- 1.30%	27,099	717
13:58	26,550	400	- 1.48%	26,988	714
13:57	26,550	400	- 1.48%	26,718	707
13:56	26,550	400	- 1.48%	26,681	706
13:55	26,550	400	- 1.48%	26,383	698
13:54	26,600	350	- 1.30%	26,226	694